|
Top/Flops Deutschland |
|
|
Top/Flops Europa |
|
|
Top/Flops Asien |
|
|
Top/Flops USA |
|
|
Top/Flops Branchen |
|
|
Top/Flops Welt |
|
|
|
Mit der Aktien-Suche können Werte nach Branche, Index und Land gefiltert werden. Weitere Kennzahlen in der erweiterten Suche.
| |
| Name |
 |
 |
| | |
| WKN |
|
|
|
| Aktuell |
|
|
|
| +/- |
|
|
|
| +/- % |
|
|
|
| Erster |
|
|
|
| Hoch |
|
|
|
| Tief |
|
|
|
| Bid |
|
|
|
| Ask |
|
|
|
| Vortag |
|
|
|
| Zeit |
|
|
|
|
 | Merck KGaA |
|  | 659990 | 71,02 | 1,90 | 2,74 | 69,26 | 71,45 | 69,25 | - | - | 69,12 | 17:35:08 | News |
| MAN |
| | 593700 | 73,14 | 1,49 | 2,07 | 71,02 | 73,85 | 70,87 | - | - | 71,65 | 17:35:06 | News |
 | Lufthansa |
| | 823212 | 13,03 | 0,22 | 1,71 | 12,79 | 13,09 | 12,78 | - | - | 12,81 | 17:35:20 | News |
| Daimler |
| | 710000 | 41,66 | 0,66 | 1,59 | 41,06 | 42,24 | 40,94 | - | - | 41,00 | 17:35:02 | News |
| Volkswagen Vz |
| | 766403 | 82,80 | 1,25 | 1,53 | 81,82 | 83,60 | 81,44 | - | - | 81,55 | 17:35:14 | News |
| Deutsche Bank |
| | 514000 | 50,01 | 0,67 | 1,35 | 49,61 | 50,17 | 49,02 | - | - | 49,34 | 17:35:27 | News |
| Siemens |
| | 723610 | 74,63 | 0,98 | 1,33 | 74,00 | 75,72 | 73,53 | - | - | 73,65 | 17:35:17 | News |
| RWE St |
| | 703712 | 53,23 | 0,66 | 1,25 | 52,51 | 53,79 | 52,39 | - | - | 52,57 | 17:35:13 | News |
| BMW St |
| | 519000 | 44,10 | 0,50 | 1,14 | 43,60 | 44,53 | 43,26 | - | - | 43,60 | 17:35:24 | News |
| Allianz |
| | 840400 | 84,54 | 0,91 | 1,08 | 83,97 | 85,60 | 83,59 | - | - | 83,63 | 17:35:04 | News |
| Adidas |
| | 500340 | 41,73 | 0,17 | 0,40 | 41,56 | 41,96 | 41,14 | - | - | 41,56 | 17:35:17 | News |
| Henkel Vz |
| | 604843 | 38,24 | 0,14 | 0,35 | 38,11 | 39,02 | 37,70 | - | - | 38,10 | 17:35:02 | News |
| Commerzbank |
| | 803200 | 6,39 | 0,02 | 0,29 | 6,42 | 6,45 | 6,32 | - | - | 6,37 | 17:35:04 | News |
| Linde |
| | 648300 | 92,19 | 0,25 | 0,27 | 92,54 | 92,82 | 91,80 | - | - | 91,94 | 17:35:15 | News |
 | Metro |
| | 725750 | 42,92 | 0,04 | 0,08 | 43,00 | 43,26 | 42,65 | - | - | 42,89 | 17:35:11 | News |
| Deutsche Telekom |
| | 555750 | 10,37 | -0,01 | -0,09 | 10,40 | 10,40 | 10,27 | - | - | 10,38 | 17:35:21 | News |
 | Deutsche Börse |
| | 581005 | 49,13 | -0,14 | -0,28 | 49,48 | 49,73 | 48,89 | - | - | 49,27 | 17:35:03 | News |
| Fresenius Vz |
| | 578563 | 56,31 | -0,64 | -1,12 | 57,11 | 57,36 | 56,08 | - | - | 56,95 | 17:35:26 | News |
| Fresenius Medical |
| | 578580 | 43,53 | -0,52 | -1,18 | 44,12 | 44,12 | 43,05 | - | - | 44,05 | 17:35:06 | News |
 | Infineon |
| | 623100 | 4,50 | -0,09 | -2,04 | 4,60 | 4,62 | 4,47 | - | - | 4,60 | 17:35:30 | News |
Wie bewerten Sie diese Seite?
